시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,030	480	- 2.91%	2,265,554	37,090
11:19	16,000	510	- 3.09%	2,259,090	36,986
11:18	15,990	520	- 3.15%	2,252,649	36,883
11:17	16,000	510	- 3.09%	2,249,010	36,825
11:16	15,990	520	- 3.15%	2,247,946	36,808
11:15	16,000	510	- 3.09%	2,244,706	36,756
11:14	16,030	480	- 2.91%	2,242,460	36,720
11:13	16,030	480	- 2.91%	2,238,222	36,652
11:12	16,020	490	- 2.97%	2,233,637	36,579
11:11	15,990	520	- 3.15%	2,227,257	36,477