시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,020	490	- 2.97%	2,291,400	37,504
11:29	16,010	500	- 3.03%	2,289,461	37,473
11:28	16,020	490	- 2.97%	2,285,201	37,405
11:27	16,030	480	- 2.91%	2,282,074	37,355
11:26	16,020	490	- 2.97%	2,280,024	37,322
11:25	16,030	480	- 2.91%	2,278,532	37,298
11:24	16,070	440	- 2.67%	2,274,386	37,231
11:23	16,000	510	- 3.09%	2,269,609	37,155
11:22	16,000	510	- 3.09%	2,268,824	37,142
11:21	16,010	500	- 3.03%	2,266,022	37,097