시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,990	520	- 3.15%	2,332,904	38,167
11:39	15,990	520	- 3.15%	2,332,449	38,160
11:38	15,990	520	- 3.15%	2,331,517	38,145
11:37	16,010	500	- 3.03%	2,328,624	38,099
11:36	15,980	530	- 3.21%	2,326,359	38,062
11:35	15,950	560	- 3.39%	2,318,270	37,933
11:34	15,960	550	- 3.33%	2,313,249	37,853
11:33	15,960	550	- 3.33%	2,311,752	37,829
11:32	15,980	530	- 3.21%	2,299,846	37,639
11:31	16,010	500	- 3.03%	2,294,777	37,558