시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,020	490	- 2.97%	2,357,007	38,553
11:49	15,990	520	- 3.15%	2,350,595	38,450
11:48	16,000	510	- 3.09%	2,350,188	38,444
11:47	15,980	530	- 3.21%	2,348,682	38,419
11:46	16,000	510	- 3.09%	2,344,370	38,350
11:45	16,000	510	- 3.09%	2,342,906	38,327
11:44	16,010	500	- 3.03%	2,340,921	38,295
11:43	15,990	520	- 3.15%	2,339,072	38,266
11:42	15,980	530	- 3.21%	2,335,762	38,213
11:41	15,980	530	- 3.21%	2,334,206	38,188