시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,140	370	- 2.24%	2,384,376	38,992
11:59	16,080	430	- 2.60%	2,378,018	38,890
11:58	16,040	470	- 2.85%	2,373,142	38,811
11:57	16,050	460	- 2.79%	2,372,732	38,805
11:56	16,030	480	- 2.91%	2,369,993	38,761
11:55	16,020	490	- 2.97%	2,368,308	38,734
11:54	16,030	480	- 2.91%	2,366,790	38,710
11:53	16,040	470	- 2.85%	2,365,760	38,693
11:52	16,030	480	- 2.91%	2,364,452	38,672
11:51	16,050	460	- 2.79%	2,360,507	38,609