시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,010	500	- 3.03%	2,426,695	39,671
12:09	16,010	500	- 3.03%	2,422,937	39,611
12:08	16,010	500	- 3.03%	2,419,139	39,550
12:07	16,020	490	- 2.97%	2,414,117	39,470
12:06	16,030	480	- 2.91%	2,409,422	39,395
12:05	16,030	480	- 2.91%	2,408,621	39,382
12:04	16,050	460	- 2.79%	2,404,859	39,322
12:03	16,050	460	- 2.79%	2,403,387	39,298
12:02	16,070	440	- 2.67%	2,400,849	39,257
12:01	16,050	460	- 2.79%	2,398,866	39,225