시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,010	500	- 3.03%	3,079,742	50,163
15:09	16,010	500	- 3.03%	3,070,860	50,021
15:08	16,010	500	- 3.03%	3,063,512	49,903
15:07	16,010	500	- 3.03%	3,055,542	49,776
15:06	16,030	480	- 2.91%	3,049,879	49,685
15:05	16,040	470	- 2.85%	3,040,533	49,535
15:04	16,050	460	- 2.79%	3,031,434	49,389
15:03	16,060	450	- 2.73%	3,018,014	49,174
15:02	16,060	450	- 2.73%	3,014,594	49,119
15:01	16,060	450	- 2.73%	3,009,681	49,040