시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,100	410	- 2.48%	2,480,522	40,540
12:19	16,090	420	- 2.54%	2,479,118	40,517
12:18	16,130	380	- 2.30%	2,473,402	40,425
12:17	16,170	340	- 2.06%	2,463,924	40,272
12:16	16,200	310	- 1.88%	2,451,873	40,077
12:15	16,120	390	- 2.36%	2,439,657	39,880
12:14	16,060	450	- 2.73%	2,434,624	39,799
12:13	16,060	450	- 2.73%	2,433,110	39,774
12:12	16,070	440	- 2.67%	2,431,442	39,747
12:11	16,030	480	- 2.91%	2,428,241	39,696