시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,020	490	- 2.97%	2,516,578	41,118
12:29	16,010	500	- 3.03%	2,512,981	41,061
12:28	16,030	480	- 2.91%	2,510,694	41,024
12:27	16,020	490	- 2.97%	2,506,508	40,957
12:26	16,030	480	- 2.91%	2,503,619	40,911
12:25	16,030	480	- 2.91%	2,501,320	40,874
12:24	16,030	480	- 2.91%	2,496,936	40,803
12:23	16,050	460	- 2.79%	2,493,385	40,746
12:22	16,070	440	- 2.67%	2,487,722	40,656
12:21	16,070	440	- 2.67%	2,485,615	40,622