시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,020	490	- 2.97%	2,545,503	41,581
12:39	16,030	480	- 2.91%	2,543,874	41,555
12:38	16,020	490	- 2.97%	2,541,895	41,523
12:37	16,000	510	- 3.09%	2,540,234	41,497
12:36	16,000	510	- 3.09%	2,537,346	41,451
12:35	15,990	520	- 3.15%	2,536,525	41,437
12:34	16,010	500	- 3.03%	2,528,645	41,311
12:33	16,010	500	- 3.03%	2,526,539	41,278
12:32	16,020	490	- 2.97%	2,525,161	41,256
12:31	16,010	500	- 3.03%	2,523,675	41,232