시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,010	500	- 3.03%	2,575,554	42,062
12:49	16,010	500	- 3.03%	2,572,862	42,019
12:48	15,990	520	- 3.15%	2,572,278	42,010
12:47	15,980	530	- 3.21%	2,570,423	41,980
12:46	15,990	520	- 3.15%	2,562,023	41,846
12:45	16,000	510	- 3.09%	2,557,503	41,773
12:44	16,010	500	- 3.03%	2,554,773	41,730
12:43	16,030	480	- 2.91%	2,550,555	41,662
12:42	16,040	470	- 2.85%	2,547,409	41,612
12:41	16,050	460	- 2.79%	2,546,366	41,595