시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,010	500	- 3.03%	2,616,253	42,712
12:59	16,010	500	- 3.03%	2,615,011	42,692
12:58	15,970	540	- 3.27%	2,606,663	42,559
12:57	15,970	540	- 3.27%	2,596,170	42,392
12:56	15,980	530	- 3.21%	2,593,852	42,355
12:55	15,980	530	- 3.21%	2,590,902	42,307
12:54	15,970	540	- 3.27%	2,588,368	42,267
12:53	15,990	520	- 3.15%	2,583,390	42,187
12:52	15,990	520	- 3.15%	2,580,126	42,135
12:51	16,010	500	- 3.03%	2,577,063	42,086