시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,110	400	- 2.42%	2,652,269	43,292
13:09	16,110	400	- 2.42%	2,647,106	43,209
13:08	16,130	380	- 2.30%	2,644,714	43,170
13:07	16,110	400	- 2.42%	2,638,814	43,075
13:06	16,060	450	- 2.73%	2,636,051	43,031
13:05	16,110	400	- 2.42%	2,632,571	42,975
13:04	16,060	450	- 2.73%	2,623,122	42,822
13:03	16,010	500	- 3.03%	2,620,922	42,787
13:02	16,020	490	- 2.97%	2,619,823	42,770
13:01	16,030	480	- 2.91%	2,617,836	42,738