시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,070	440	- 2.67%	2,685,346	43,823
13:19	16,070	440	- 2.67%	2,684,138	43,804
13:18	16,070	440	- 2.67%	2,680,960	43,753
13:17	16,060	450	- 2.73%	2,680,038	43,738
13:16	16,060	450	- 2.73%	2,677,822	43,702
13:15	16,060	450	- 2.73%	2,676,461	43,680
13:14	16,060	450	- 2.73%	2,674,670	43,652
13:13	16,060	450	- 2.73%	2,673,536	43,633
13:12	16,070	440	- 2.67%	2,667,168	43,531
13:11	16,110	400	- 2.42%	2,654,794	43,332