시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,050	460	- 2.79%	2,708,398	44,194
13:29	16,070	440	- 2.67%	2,704,598	44,133
13:28	16,100	410	- 2.48%	2,700,597	44,069
13:27	16,110	400	- 2.42%	2,700,052	44,060
13:26	16,110	400	- 2.42%	2,698,886	44,041
13:25	16,120	390	- 2.36%	2,695,346	43,984
13:24	16,120	390	- 2.36%	2,692,777	43,943
13:23	16,110	400	- 2.42%	2,690,434	43,905
13:22	16,095	415	- 2.51%	2,686,928	43,849
13:21	16,090	420	- 2.54%	2,686,044	43,834