시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,070	440	- 2.67%	2,725,082	44,462
13:39	16,090	420	- 2.54%	2,724,353	44,451
13:38	16,100	410	- 2.48%	2,723,233	44,433
13:37	16,100	410	- 2.48%	2,722,171	44,416
13:36	16,100	410	- 2.48%	2,720,804	44,393
13:35	16,060	450	- 2.73%	2,718,616	44,358
13:34	16,060	450	- 2.73%	2,716,396	44,323
13:33	16,080	430	- 2.60%	2,715,031	44,301
13:32	16,060	450	- 2.73%	2,713,731	44,280
13:31	16,030	480	- 2.91%	2,712,528	44,260