시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,090	420	- 2.54%	2,747,079	44,816
13:49	16,090	420	- 2.54%	2,744,964	44,782
13:48	16,090	420	- 2.54%	2,741,010	44,718
13:47	16,090	420	- 2.54%	2,739,850	44,700
13:46	16,090	420	- 2.54%	2,739,046	44,687
13:45	16,050	460	- 2.79%	2,735,262	44,626
13:44	16,070	440	- 2.67%	2,729,609	44,535
13:43	16,070	440	- 2.67%	2,728,525	44,518
13:42	16,070	440	- 2.67%	2,727,681	44,504
13:41	16,070	440	- 2.67%	2,727,030	44,494