| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 16,090 | 420 | - 2.54% | 3,194,833 | 52,010 |
| 15:19 | 16,080 | 430 | - 2.60% | 3,176,163 | 51,709 |
| 15:18 | 16,050 | 460 | - 2.79% | 3,157,262 | 51,406 |
| 15:17 | 16,060 | 450 | - 2.73% | 3,149,135 | 51,276 |
| 15:16 | 16,060 | 450 | - 2.73% | 3,138,678 | 51,108 |
| 15:15 | 16,070 | 440 | - 2.67% | 3,132,819 | 51,014 |
| 15:14 | 16,050 | 460 | - 2.79% | 3,121,323 | 50,829 |
| 15:13 | 16,020 | 490 | - 2.97% | 3,112,246 | 50,684 |
| 15:12 | 16,020 | 490 | - 2.97% | 3,107,658 | 50,610 |
| 15:11 | 16,000 | 510 | - 3.09% | 3,091,818 | 50,356 |