시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,004	10	- 0.99%	31,104	31
12:04	1,004	10	- 0.99%	30,889	31
12:03	1,004	10	- 0.99%	30,824	31
12:00	1,004	10	- 0.99%	30,599	31
11:57	1,004	10	- 0.99%	30,418	31
11:56	1,004	10	- 0.99%	30,408	31
11:55	1,001	13	- 1.28%	30,227	30
11:54	1,003	11	- 1.09%	29,379	30
11:49	1,005	9	- 0.89%	28,534	29
11:47	1,005	9	- 0.89%	28,483	29