시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,005	9	- 0.89%	34,030	34
12:32	1,004	10	- 0.99%	34,012	34
12:30	1,005	9	- 0.89%	33,610	34
12:28	1,005	9	- 0.89%	32,370	33
12:26	1,005	9	- 0.89%	32,170	32
12:25	1,005	9	- 0.89%	32,166	32
12:23	1,005	9	- 0.89%	31,974	32
12:14	1,004	10	- 0.99%	31,594	32
12:12	1,004	10	- 0.99%	31,380	32
12:11	1,004	10	- 0.99%	31,357	32