시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,005	9	- 0.89%	36,496	37
12:54	1,005	9	- 0.89%	36,201	36
12:53	1,005	9	- 0.89%	36,108	36
12:50	1,005	9	- 0.89%	35,896	36
12:49	1,006	8	- 0.79%	35,596	36
12:46	1,005	9	- 0.89%	34,602	35
12:44	1,005	9	- 0.89%	34,495	35
12:42	1,005	9	- 0.89%	34,429	35
12:39	1,005	9	- 0.89%	34,315	35
12:35	1,005	9	- 0.89%	34,157	34