시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,005	9	- 0.89%	45,491	46
13:18	1,005	9	- 0.89%	45,453	46
13:14	1,005	9	- 0.89%	45,229	46
13:13	1,006	8	- 0.79%	44,485	45
13:11	1,005	9	- 0.89%	37,619	38
13:07	1,005	9	- 0.89%	37,413	38
13:06	1,005	9	- 0.89%	37,087	37
13:04	1,005	9	- 0.89%	37,086	37
13:01	1,005	9	- 0.89%	36,801	37
13:00	1,005	9	- 0.89%	36,781	37