시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,005	9	- 0.89%	46,933	47
13:40	1,005	9	- 0.89%	46,843	47
13:39	1,005	9	- 0.89%	46,723	47
13:35	1,005	9	- 0.89%	46,527	47
13:32	1,005	9	- 0.89%	46,288	47
13:31	1,005	9	- 0.89%	46,031	46
13:30	1,005	9	- 0.89%	46,030	46
13:26	1,004	10	- 0.99%	45,967	46
13:25	1,005	9	- 0.89%	45,957	46
13:21	1,005	9	- 0.89%	45,749	46