시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,006	8	- 0.79%	57,467	58
14:02	1,006	8	- 0.79%	57,466	58
14:00	1,006	8	- 0.79%	57,384	58
13:57	1,006	8	- 0.79%	57,179	58
13:53	1,006	8	- 0.79%	57,008	57
13:50	1,006	8	- 0.79%	56,812	57
13:49	1,005	9	- 0.89%	56,766	57
13:48	1,005	9	- 0.89%	56,609	57
13:47	1,006	8	- 0.79%	56,608	57
13:42	1,005	9	- 0.89%	47,390	48