시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,006	8	- 0.79%	59,277	60
14:28	1,006	8	- 0.79%	59,070	59
14:25	1,006	8	- 0.79%	58,896	59
14:22	1,006	8	- 0.79%	58,674	59
14:21	1,006	8	- 0.79%	58,652	59
14:14	1,005	9	- 0.89%	58,412	59
14:12	1,006	8	- 0.79%	58,243	59
14:11	1,006	8	- 0.79%	58,136	58
14:07	1,006	8	- 0.79%	57,934	58
14:04	1,006	8	- 0.79%	57,712	58