시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,007	7	- 0.69%	60,906	61
14:54	1,007	7	- 0.69%	60,896	61
14:52	1,007	7	- 0.69%	60,836	61
14:51	1,007	7	- 0.69%	60,708	61
14:50	1,007	7	- 0.69%	60,376	61
14:46	1,007	7	- 0.69%	60,161	61
14:42	1,007	7	- 0.69%	60,019	60
14:40	1,007	7	- 0.69%	59,808	60
14:36	1,006	8	- 0.79%	59,807	60
14:35	1,006	8	- 0.79%	59,429	60