시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,013	1	- 0.10%	1,527	2
09:19	1,013	1	- 0.10%	1,293	1
09:18	1,013	1	- 0.10%	1,200	1
09:14	1,013	1	- 0.10%	994	1
09:11	1,013	1	- 0.10%	823	1
09:07	1,013	1	- 0.10%	619	1
09:06	1,013	1	- 0.10%	480	0
09:05	1,013	1	- 0.10%	430	0
09:04	1,013	1	- 0.10%	392	0
09:00	1,013	1	- 0.10%	253	0