시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,013	1	- 0.10%	2,986	3
09:39	1,014	0	0.00%	2,720	3
09:37	1,013	1	- 0.10%	2,660	3
09:35	1,014	0	0.00%	2,553	3
09:32	1,014	0	0.00%	2,323	2
09:31	1,014	0	0.00%	2,099	2
09:30	1,014	0	0.00%	2,098	2
09:28	1,013	1	- 0.10%	2,089	2
09:25	1,013	1	- 0.10%	1,927	2
09:22	1,013	1	- 0.10%	1,638	2