시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,012	2	- 0.20%	5,009	5
10:01	1,011	3	- 0.30%	4,367	4
10:00	1,013	1	- 0.10%	4,357	4
09:57	1,013	1	- 0.10%	4,190	4
09:56	1,014	0	0.00%	4,160	4
09:53	1,014	0	0.00%	3,790	4
09:49	1,014	0	0.00%	3,537	4
09:46	1,014	0	0.00%	3,394	3
09:45	1,014	0	0.00%	3,166	3
09:43	1,013	1	- 0.10%	3,035	3