시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,012	2	- 0.20%	7,079	7
10:26	1,011	3	- 0.30%	7,026	7
10:25	1,011	3	- 0.30%	6,662	7
10:17	1,011	3	- 0.30%	6,114	6
10:16	1,011	3	- 0.30%	6,036	6
10:15	1,011	3	- 0.30%	5,931	6
10:10	1,011	3	- 0.30%	5,751	6
10:07	1,011	3	- 0.30%	5,500	6
10:06	1,011	3	- 0.30%	5,201	5
10:03	1,012	2	- 0.20%	5,164	5