시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,012	2	- 0.20%	8,590	9
10:47	1,012	2	- 0.20%	8,332	8
10:46	1,012	2	- 0.20%	8,229	8
10:42	1,012	2	- 0.20%	7,991	8
10:41	1,012	2	- 0.20%	7,710	8
10:39	1,012	2	- 0.20%	7,709	8
10:37	1,012	2	- 0.20%	7,573	8
10:32	1,011	3	- 0.30%	7,505	8
10:29	1,011	3	- 0.30%	7,342	7
10:28	1,012	2	- 0.20%	7,334	7