시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,015	1	+ 0.10%	10,671	11
11:07	1,014	0	0.00%	10,586	11
11:04	1,012	2	- 0.20%	10,366	10
11:01	1,011	3	- 0.30%	9,927	10
11:00	1,012	2	- 0.20%	9,921	10
10:56	1,012	2	- 0.20%	9,632	10
10:55	1,012	2	- 0.20%	9,238	9
10:53	1,012	2	- 0.20%	9,228	9
10:51	1,012	2	- 0.20%	9,084	9
10:50	1,012	2	- 0.20%	9,082	9