시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,014	0	0.00%	11,863	12
11:26	1,015	1	+ 0.10%	11,833	12
11:25	1,015	1	+ 0.10%	11,664	12
11:22	1,015	1	+ 0.10%	11,563	12
11:21	1,015	1	+ 0.10%	11,483	12
11:18	1,015	1	+ 0.10%	11,336	11
11:17	1,015	1	+ 0.10%	11,111	11
11:14	1,014	0	0.00%	11,018	11
11:13	1,015	1	+ 0.10%	11,017	11
11:10	1,015	1	+ 0.10%	11,003	11