시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,005	9	- 0.89%	28,480	29
11:45	1,003	11	- 1.09%	28,402	29
11:44	1,006	8	- 0.79%	28,252	28
11:42	1,006	8	- 0.79%	28,102	28
11:39	1,007	7	- 0.69%	27,996	28
11:37	1,008	6	- 0.59%	26,402	27
11:35	1,014	0	0.00%	25,832	26
11:32	1,014	0	0.00%	25,602	26
11:31	1,016	2	+ 0.20%	25,429	26
11:30	1,014	0	0.00%	12,120	12