시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,017	3	+ 0.30%	66,244	67
15:19	1,017	3	+ 0.30%	65,839	66
15:18	1,017	3	+ 0.30%	65,738	66
15:17	1,014	0	0.00%	64,776	65
15:16	1,012	2	- 0.20%	64,150	65
15:15	1,006	8	- 0.79%	63,710	64
15:13	1,009	5	- 0.49%	63,680	64
15:09	1,007	7	- 0.69%	60,921	61
15:06	1,007	7	- 0.69%	60,911	61
15:05	1,007	7	- 0.69%	60,909	61