시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,395	10	+ 0.30%	7,197	24
12:27	3,390	5	+ 0.15%	7,196	24
12:24	3,390	5	+ 0.15%	7,190	24
12:23	3,385	0	0.00%	7,187	24
12:15	3,400	15	+ 0.44%	7,127	24
12:04	3,405	20	+ 0.59%	7,114	24
12:01	3,400	15	+ 0.44%	7,104	24
12:00	3,410	25	+ 0.74%	7,061	24
11:59	3,405	20	+ 0.59%	7,060	24
11:57	3,410	25	+ 0.74%	7,008	24