시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,395	10	+ 0.30%	9,514	32
13:01	3,415	30	+ 0.89%	9,511	32
13:00	3,400	15	+ 0.44%	9,509	32
12:59	3,415	30	+ 0.89%	9,508	32
12:47	3,410	25	+ 0.74%	9,504	32
12:43	3,410	25	+ 0.74%	9,503	32
12:39	3,410	25	+ 0.74%	9,481	32
12:35	3,410	25	+ 0.74%	8,951	30
12:33	3,410	25	+ 0.74%	7,868	27
12:32	3,400	15	+ 0.44%	7,200	24