시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,415	30	+ 0.89%	9,771	33
13:39	3,410	25	+ 0.74%	9,761	33
13:34	3,400	15	+ 0.44%	9,711	33
13:27	3,405	20	+ 0.59%	9,710	33
13:23	3,395	10	+ 0.30%	9,597	33
13:21	3,400	15	+ 0.44%	9,587	32
13:18	3,400	15	+ 0.44%	9,551	32
13:12	3,400	15	+ 0.44%	9,541	32
13:09	3,400	15	+ 0.44%	9,531	32
13:03	3,400	15	+ 0.44%	9,529	32