시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,400	15	+ 0.44%	12,361	42
14:08	3,405	20	+ 0.59%	11,327	38
14:06	3,400	15	+ 0.44%	10,786	37
14:03	3,405	20	+ 0.59%	10,783	37
14:02	3,405	20	+ 0.59%	10,782	37
14:01	3,405	20	+ 0.59%	10,781	37
14:00	3,400	15	+ 0.44%	10,776	37
13:57	3,410	25	+ 0.74%	10,771	37
13:56	3,405	20	+ 0.59%	10,768	37
13:49	3,410	25	+ 0.74%	9,773	33