시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,410	25	+ 0.74%	17,047	58
14:25	3,410	25	+ 0.74%	17,046	58
14:20	3,430	45	+ 1.33%	16,848	57
14:19	3,405	20	+ 0.59%	16,651	57
14:18	3,405	20	+ 0.59%	16,174	55
14:17	3,400	15	+ 0.44%	16,171	55
14:13	3,405	20	+ 0.59%	16,033	54
14:12	3,405	20	+ 0.59%	15,566	53
14:11	3,405	20	+ 0.59%	15,224	52
14:10	3,405	20	+ 0.59%	15,126	51