시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,415	30	+ 0.89%	20,416	69
14:42	3,410	25	+ 0.74%	20,408	69
14:40	3,415	30	+ 0.89%	20,403	69
14:39	3,415	30	+ 0.89%	17,284	59
14:37	3,425	40	+ 1.18%	17,105	58
14:35	3,425	40	+ 1.18%	17,080	58
14:33	3,425	40	+ 1.18%	17,056	58
14:32	3,425	40	+ 1.18%	17,050	58
14:31	3,415	30	+ 0.89%	17,049	58
14:30	3,410	25	+ 0.74%	17,048	58