시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,420	35	+ 1.03%	22,396	76
15:05	3,410	25	+ 0.74%	22,391	76
15:01	3,420	35	+ 1.03%	22,109	75
14:57	3,410	25	+ 0.74%	22,090	75
14:56	3,415	30	+ 0.89%	21,737	74
14:52	3,415	30	+ 0.89%	21,728	74
14:51	3,410	25	+ 0.74%	21,718	74
14:50	3,415	30	+ 0.89%	21,652	74
14:46	3,405	20	+ 0.59%	21,646	74
14:45	3,415	30	+ 0.89%	21,146	72