시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,405	20	+ 0.59%	586	2
09:11	3,405	20	+ 0.59%	504	2
09:10	3,405	20	+ 0.59%	501	2
09:07	3,415	30	+ 0.89%	490	2
09:06	3,405	20	+ 0.59%	488	2
09:05	3,400	15	+ 0.44%	477	2
09:04	3,400	15	+ 0.44%	467	2
09:02	3,395	10	+ 0.30%	386	1
09:01	3,395	10	+ 0.30%	377	1
09:00	3,400	15	+ 0.44%	117	0