시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,375	10	- 0.30%	4,116	14
10:00	3,380	5	- 0.15%	3,643	12
09:53	3,400	15	+ 0.44%	3,180	11
09:52	3,395	10	+ 0.30%	3,160	11
09:51	3,400	15	+ 0.44%	2,190	7
09:44	3,410	25	+ 0.74%	2,062	7
09:42	3,410	25	+ 0.74%	1,862	6
09:41	3,405	20	+ 0.59%	1,836	6
09:37	3,410	25	+ 0.74%	1,825	6
09:35	3,410	25	+ 0.74%	1,823	6