시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,375	10	- 0.30%	4,998	17
10:19	3,380	5	- 0.15%	4,988	17
10:17	3,380	5	- 0.15%	4,980	17
10:15	3,360	25	- 0.74%	4,960	17
10:12	3,380	5	- 0.15%	4,944	17
10:11	3,365	20	- 0.59%	4,844	16
10:10	3,365	20	- 0.59%	4,815	16
10:06	3,380	5	- 0.15%	4,599	16
10:03	3,370	15	- 0.44%	4,597	16
10:02	3,370	15	- 0.44%	4,595	16