시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,395	10	+ 0.30%	5,970	20
10:37	3,395	10	+ 0.30%	5,960	20
10:33	3,400	15	+ 0.44%	5,959	20
10:32	3,380	5	- 0.15%	5,859	20
10:30	3,380	5	- 0.15%	5,539	19
10:29	3,355	30	- 0.89%	5,529	19
10:28	3,380	5	- 0.15%	5,527	19
10:27	3,355	30	- 0.89%	5,302	18
10:26	3,365	20	- 0.59%	5,102	17
10:25	3,365	20	- 0.59%	5,096	17