시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,380	5	- 0.15%	6,398	22
11:08	3,380	5	- 0.15%	6,393	22
11:07	3,375	10	- 0.30%	6,385	22
11:04	3,395	10	+ 0.30%	6,366	22
11:02	3,390	5	+ 0.15%	6,335	21
11:00	3,395	10	+ 0.30%	6,334	21
10:56	3,395	10	+ 0.30%	6,309	21
10:51	3,395	10	+ 0.30%	6,295	21
10:49	3,395	10	+ 0.30%	6,290	21
10:48	3,390	5	+ 0.15%	5,972	20