시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,415	30	+ 0.89%	24,612	84
15:19	3,410	25	+ 0.74%	23,833	81
15:18	3,420	35	+ 1.03%	23,830	81
15:17	3,400	15	+ 0.44%	23,293	79
15:16	3,400	15	+ 0.44%	23,288	79
15:15	3,395	10	+ 0.30%	22,958	78
15:14	3,400	15	+ 0.44%	22,953	78
15:13	3,395	10	+ 0.30%	22,948	78
15:12	3,400	15	+ 0.44%	22,782	77
15:11	3,400	15	+ 0.44%	22,704	77