시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,155	3	+ 0.26%	92,221	107
13:50	1,155	3	+ 0.26%	92,142	106
13:49	1,155	3	+ 0.26%	91,949	106
13:48	1,155	3	+ 0.26%	91,878	106
13:47	1,155	3	+ 0.26%	91,800	106
13:46	1,155	3	+ 0.26%	91,788	106
13:45	1,155	3	+ 0.26%	91,529	106
13:43	1,155	3	+ 0.26%	91,447	106
13:42	1,155	3	+ 0.26%	91,377	106
13:41	1,155	3	+ 0.26%	91,185	105