시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,158	6	+ 0.52%	94,746	109
14:00	1,158	6	+ 0.52%	94,744	109
13:59	1,157	5	+ 0.43%	94,732	109
13:58	1,156	4	+ 0.35%	94,660	109
13:57	1,155	3	+ 0.26%	94,656	109
13:56	1,158	6	+ 0.52%	92,707	107
13:55	1,157	5	+ 0.43%	92,510	107
13:54	1,157	5	+ 0.43%	92,498	107
13:53	1,156	4	+ 0.35%	92,318	107
13:52	1,155	3	+ 0.26%	92,315	107